Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.027	9.100	8.853	8.862	17,269	-0.27(-3.01%)
Apr 27, 2012	9.064	9.155	8.899	9.137	17,602	+0.03(+0.30%)
Apr 26, 2012	8.926	9.155	8.926	9.109	22,604	+0.13(+1.43%)
Apr 25, 2012	9.164	9.238	8.935	8.981	27,118	-0.08(-0.91%)
Apr 24, 2012	8.963	9.086	8.908	9.064	20,398	+0.08(+0.92%)
Apr 23, 2012	8.981	9.118	8.954	8.981	28,390	-0.19(-2.10%)
Apr 20, 2012	9.283	9.320	9.082	9.173	22,052	+0.05(+0.50%)
Apr 19, 2012	9.366	9.430	8.908	9.128	49,578	-0.31(-3.30%)
Apr 18, 2012	9.118	9.466	8.981	9.439	46,854	+0.30(+3.25%)
Apr 17, 2012	9.219	9.357	9.118	9.141	11,762	+0.04(+0.45%)
Apr 16, 2012	9.146	9.210	8.990	9.100	6,748	-0.01(-0.10%)
Apr 13, 2012	9.338	9.338	9.045	9.109	14,537	-0.27(-2.83%)
Apr 12, 2012	9.146	9.503	9.073	9.375	17,227	+0.24(+2.61%)
Apr 11, 2012	8.853	9.256	8.844	9.137	20,680	+0.39(+4.50%)
Apr 10, 2012	8.981	8.981	8.707	8.743	35,548	-0.27(-3.05%)
Apr 09, 2012	9.064	9.192	8.926	9.018	74,155	-0.23(-2.48%)
Apr 05, 2012	9.302	9.357	9.201	9.247	10,288	-0.05(-0.59%)
Apr 04, 2012	9.439	9.585	9.228	9.302	25,996	-0.23(-2.40%)
Apr 03, 2012	9.769	9.769	9.439	9.530	42,995	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.