Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.30	17.54	17.22	17.39	248,589	-0.06(-0.37%)
Apr 28, 2016	17.46	17.59	17.26	17.46	89,801	-0.11(-0.63%)
Apr 27, 2016	17.86	18.34	17.42	17.57	78,735	-0.39(-2.19%)
Apr 26, 2016	17.54	18.08	17.39	17.96	55,986	+0.60(+3.48%)
Apr 25, 2016	18.15	18.43	17.07	17.36	95,841	-0.76(-4.19%)
Apr 22, 2016	18.22	18.28	17.61	18.12	85,187	-0.10(-0.55%)
Apr 21, 2016	17.99	18.49	17.80	18.22	66,161	+0.04(+0.20%)
Apr 20, 2016	18.55	18.55	18.15	18.18	45,432	-0.41(-2.22%)
Apr 19, 2016	18.40	18.89	18.30	18.59	39,895	-0.01(-0.05%)
Apr 18, 2016	18.30	18.78	18.01	18.60	50,837	+0.26(+1.40%)
Apr 15, 2016	18.32	18.51	18.05	18.34	24,413	-0.05(-0.30%)
Apr 14, 2016	18.49	18.77	18.26	18.40	48,701	-0.31(-1.66%)
Apr 13, 2016	18.57	18.79	18.30	18.71	67,669	+0.20(+1.09%)
Apr 12, 2016	17.69	18.62	17.69	18.51	36,723	+0.80(+4.50%)
Apr 11, 2016	18.45	18.45	17.55	17.71	58,598	-0.55(-3.01%)
Apr 08, 2016	17.24	18.29	17.00	18.26	43,795	+1.23(+7.20%)
Apr 07, 2016	17.19	17.57	16.93	17.04	220,066	-0.30(-1.74%)
Apr 06, 2016	17.61	17.64	17.06	17.34	31,240	+0.01(+0.05%)
Apr 05, 2016	17.30	18.52	17.07	17.33	48,113	-0.09(-0.53%)
Apr 04, 2016	17.77	17.89	17.41	17.42	35,334	-0.41(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.