Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ifabric Corp
(TSX:
IFA
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.850
2.900
2.850
2.900
10,650
+0.10(+3.57%)
Apr 29, 2020
2.820
2.820
2.800
2.800
2,600
-0.05(-1.75%)
Apr 28, 2020
2.830
2.850
2.830
2.850
2,605
-0.02(-0.70%)
Apr 27, 2020
2.940
2.950
2.680
2.870
19,579
-0.10(-3.37%)
Apr 24, 2020
2.890
2.980
2.860
2.970
11,842
+0.11(+3.85%)
Apr 23, 2020
2.790
2.990
2.790
2.860
20,184
+0.06(+2.14%)
Apr 22, 2020
2.700
2.800
2.700
2.800
4,700
+0.10(+3.70%)
Apr 21, 2020
2.800
2.800
2.700
2.700
14,250
-0.14(-4.93%)
Apr 20, 2020
2.890
2.890
2.800
2.840
11,990
+0.01(+0.35%)
Apr 17, 2020
2.840
2.950
2.830
2.830
20,280
+0.07(+2.54%)
Apr 16, 2020
2.860
2.900
2.760
2.760
9,275
-0.03(-1.08%)
Apr 15, 2020
2.710
2.790
2.710
2.790
700
-0.11(-3.79%)
Apr 14, 2020
2.880
2.900
2.670
2.900
12,650
+0.16(+5.84%)
Apr 13, 2020
2.860
2.900
2.700
2.740
15,650
-0.05(-1.79%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.26(+10.28%)
Apr 08, 2020
2.290
2.550
2.290
2.530
16,112
+0.47(+22.82%)
Apr 07, 2020
2.730
2.750
2.060
2.060
29,635
-0.64(-23.70%)
Apr 06, 2020
2.750
3.100
2.660
2.700
43,649
+0.05(+1.89%)
Apr 03, 2020
3.430
3.940
2.650
2.650
85,944
-0.35(-11.67%)
Apr 02, 2020
1.800
3.010
1.800
3.000
124,635
+1.20(+66.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.