Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
30.42
30.65
29.68
30.01
137,605
-0.40(-1.32%)
Apr 28, 2016
30.95
31.02
30.41
30.41
81,801
-0.67(-2.16%)
Apr 27, 2016
30.61
31.14
30.61
31.08
126,180
+0.46(+1.50%)
Apr 26, 2016
31.14
31.18
30.62
30.62
149,706
-0.37(-1.19%)
Apr 25, 2016
31.11
31.11
30.60
30.99
77,374
+0.10(+0.32%)
Apr 22, 2016
30.70
31.17
30.49
30.89
160,933
+0.27(+0.88%)
Apr 21, 2016
30.30
30.75
30.23
30.62
100,581
+0.31(+1.02%)
Apr 20, 2016
30.14
30.49
30.03
30.31
216,355
+0.12(+0.40%)
Apr 19, 2016
30.46
30.46
30.17
30.19
102,348
-0.14(-0.46%)
Apr 18, 2016
30.20
30.46
29.84
30.33
131,071
+0.02(+0.07%)
Apr 15, 2016
30.41
30.45
30.04
30.31
86,147
-0.09(-0.30%)
Apr 14, 2016
30.69
30.71
30.22
30.40
104,419
-0.30(-0.98%)
Apr 13, 2016
30.40
30.85
29.68
30.70
394,429
+0.52(+1.72%)
Apr 12, 2016
29.37
30.37
29.15
30.18
292,149
+0.95(+3.25%)
Apr 11, 2016
29.60
29.60
28.95
29.23
71,454
-0.34(-1.15%)
Apr 08, 2016
29.72
29.72
29.19
29.57
127,768
+0.08(+0.27%)
Apr 07, 2016
29.36
29.65
29.01
29.49
118,192
+0.02(+0.07%)
Apr 06, 2016
28.80
29.67
28.80
29.47
368,930
+0.80(+2.79%)
Apr 05, 2016
28.23
28.86
28.00
28.67
116,902
+0.42(+1.49%)
Apr 04, 2016
28.06
28.35
27.79
28.25
113,372
+0.36(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.