Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
17.30
17.32
17.00
17.03
117,646
-0.24(-1.39%)
Apr 27, 2018
17.35
17.43
17.20
17.27
46,839
-0.18(-1.03%)
Apr 26, 2018
17.22
17.55
17.22
17.45
145,632
+0.29(+1.69%)
Apr 25, 2018
17.26
17.31
17.11
17.16
96,393
-0.08(-0.46%)
Apr 24, 2018
17.45
17.54
17.24
17.24
135,420
-0.18(-1.03%)
Apr 23, 2018
17.69
17.85
17.36
17.42
181,677
-0.22(-1.25%)
Apr 20, 2018
17.76
17.88
17.60
17.64
99,280
-0.11(-0.62%)
Apr 19, 2018
17.30
18.00
17.30
17.75
196,787
+0.50(+2.90%)
Apr 18, 2018
18.65
18.65
17.13
17.25
491,450
-1.24(-6.71%)
Apr 17, 2018
17.48
18.59
17.44
18.49
516,612
+1.63(+9.67%)
Apr 16, 2018
16.54
16.92
16.50
16.86
230,963
+0.34(+2.06%)
Apr 13, 2018
16.68
16.74
16.43
16.52
88,039
-0.12(-0.72%)
Apr 12, 2018
16.80
16.86
16.60
16.64
163,530
-0.10(-0.60%)
Apr 11, 2018
17.03
17.05
16.73
16.74
80,799
-0.28(-1.65%)
Apr 10, 2018
17.09
17.20
16.98
17.02
154,864
+0.02(+0.12%)
Apr 09, 2018
16.97
17.13
16.86
17.00
100,301
+0.10(+0.59%)
Apr 06, 2018
17.10
17.13
16.85
16.90
111,625
-0.23(-1.34%)
Apr 05, 2018
16.61
17.17
16.61
17.13
260,101
+0.56(+3.38%)
Apr 04, 2018
16.54
16.61
16.42
16.57
180,565
+0.07(+0.42%)
Apr 03, 2018
16.40
16.56
16.37
16.50
172,537
+0.11(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.