Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.11	18.18	18.02	18.13	155,398	-0.01(-0.06%)
Apr 29, 2019	18.01	18.17	17.99	18.14	142,126	+0.05(+0.28%)
Apr 26, 2019	18.03	18.13	17.93	18.09	132,981	+0.15(+0.84%)
Apr 25, 2019	18.00	18.09	17.92	17.94	404,720	-0.03(-0.17%)
Apr 24, 2019	18.05	18.23	17.92	17.97	178,292	-0.15(-0.83%)
Apr 23, 2019	18.11	18.20	18.01	18.12	196,669	+0.01(+0.06%)
Apr 22, 2019	18.62	18.69	18.02	18.11	300,675	-0.61(-3.26%)
Apr 18, 2019		18.72	18.72	18.72	0	+0.56(+3.08%)
Apr 17, 2019	20.30	20.30	17.80	18.16	988,016	-2.04(-10.10%)
Apr 16, 2019	20.62	20.62	19.99	20.20	250,448	-0.40(-1.94%)
Apr 15, 2019	20.63	20.72	20.55	20.60	61,020	-0.05(-0.24%)
Apr 12, 2019	20.73	20.73	20.63	20.65	31,500	+0.02(+0.10%)
Apr 11, 2019	20.66	20.75	20.60	20.63	55,128	+0.03(+0.15%)
Apr 10, 2019	20.67	20.71	20.56	20.60	66,423	-0.06(-0.29%)
Apr 09, 2019	20.62	20.75	20.51	20.66	72,091	+0.01(+0.05%)
Apr 08, 2019	20.69	20.88	20.62	20.65	79,635	-0.04(-0.19%)
Apr 05, 2019	20.70	20.77	20.59	20.69	155,747	+0.02(+0.10%)
Apr 04, 2019	20.86	20.87	20.51	20.67	180,123	-0.18(-0.86%)
Apr 03, 2019	21.00	21.03	20.79	20.85	170,354	-0.15(-0.71%)
Apr 02, 2019	21.24	21.31	20.98	21.00	123,734	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.