Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2700	167	+0.02(+8.00%)
Apr 26, 2022	0.2500			0.2500	1,086	-0.02(-5.66%)
Apr 22, 2022				0.2650	53	-0.01(-3.64%)
Apr 20, 2022				0.2750	743	+0.03(+10.00%)
Apr 18, 2022				0.2500	435	-0.01(-1.96%)
Apr 14, 2022				0.2550	0	-0.03(-8.93%)
Apr 11, 2022				0.2800	75	-0.02(-6.67%)
Apr 07, 2022				0.3000	120	+0.01(+3.45%)
Apr 06, 2022	0.3000	0.3000	0.2900	0.2900	10,322	+0.00(+0.00%)
Apr 05, 2022	0.2950	0.2950	0.2700	0.2900	27,992	-0.01(-3.33%)
Apr 04, 2022	0.2750	0.3000	0.2750	0.3000	19,913	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.