Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.90	28.94	28.56	28.56	4,878	-0.13(-0.45%)
Apr 29, 2019	28.51	28.69	28.51	28.69	1,549	+0.49(+1.74%)
Apr 26, 2019	28.00	28.22	28.00	28.20	1,689	+0.38(+1.37%)
Apr 25, 2019	27.80	27.82	27.80	27.82	1,430	+0.08(+0.29%)
Apr 24, 2019	27.70	27.74	27.70	27.74	316	+0.01(+0.04%)
Apr 23, 2019	27.96	27.96	27.68	27.73	4,034	-0.02(-0.07%)
Apr 22, 2019	27.48	27.75	27.21	27.75	7,043	+0.62(+2.29%)
Apr 18, 2019		27.13	27.13	27.13	0	+0.12(+0.44%)
Apr 17, 2019	26.88	27.01	26.71	27.01	2,659	+0.48(+1.81%)
Apr 16, 2019	26.84	26.84	26.53	26.53	1,646	+0.12(+0.45%)
Apr 15, 2019	27.07	27.07	26.41	26.41	3,829	-1.08(-3.93%)
Apr 12, 2019	27.45	27.55	27.36	27.49	2,362	+0.44(+1.63%)
Apr 11, 2019	28.05	28.05	27.01	27.05	1,350	-0.72(-2.59%)
Apr 10, 2019	27.21	27.77	27.21	27.77	1,243	+0.53(+1.95%)
Apr 09, 2019	27.78	27.78	27.15	27.24	2,093	-0.67(-2.40%)
Apr 08, 2019	28.36	28.36	27.83	27.91	3,634	-0.37(-1.31%)
Apr 05, 2019	28.15	28.30	28.15	28.28	1,193	+0.18(+0.64%)
Apr 04, 2019	28.09	28.10	28.09	28.10	5,424	-0.03(-0.11%)
Apr 03, 2019	28.10	28.32	28.00	28.13	5,232	-0.03(-0.11%)
Apr 02, 2019	28.29	28.32	28.12	28.16	4,365	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.