Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.89	32.92	32.76	32.80	5,533	-0.16(-0.49%)
Apr 29, 2019	32.99	32.99	32.94	32.96	1,036	+0.08(+0.24%)
Apr 26, 2019	32.78	32.93	32.78	32.88	2,689	+0.03(+0.09%)
Apr 25, 2019	32.71	32.85	32.71	32.85	12,666	+0.00(+0.00%)
Apr 24, 2019	33.07	33.07	32.82	32.85	4,570	-0.37(-1.11%)
Apr 23, 2019	33.06	33.26	33.05	33.22	15,797	+0.28(+0.85%)
Apr 22, 2019	32.88	32.95	32.88	32.94	4,354	-0.31(-0.93%)
Apr 18, 2019		33.25	33.25	33.25	0	+0.10(+0.30%)
Apr 17, 2019	33.16	33.24	33.15	33.15	2,795	+0.05(+0.15%)
Apr 16, 2019	33.05	33.13	33.02	33.10	4,572	+0.23(+0.70%)
Apr 15, 2019	32.88	32.88	32.73	32.87	1,579	-0.06(-0.18%)
Apr 12, 2019	33.05	33.05	32.92	32.93	2,476	+0.13(+0.40%)
Apr 11, 2019	33.00	33.00	32.78	32.80	2,212	-0.27(-0.82%)
Apr 10, 2019	33.13	33.13	33.04	33.07	3,570	+0.13(+0.39%)
Apr 09, 2019	32.96	32.97	32.93	32.94	2,524	+0.02(+0.06%)
Apr 08, 2019	32.87	32.95	32.85	32.92	3,170	-0.20(-0.60%)
Apr 05, 2019	33.00	33.14	33.00	33.12	5,917	+0.34(+1.04%)
Apr 04, 2019	32.63	32.84	32.63	32.78	1,420	+0.18(+0.55%)
Apr 03, 2019	32.65	32.76	32.54	32.60	6,105	+0.22(+0.68%)
Apr 02, 2019	32.35	32.38	32.35	32.38	1,342	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.