Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.48	18.86	18.48	18.68	21,961	+0.09(+0.48%)
Apr 28, 2011	18.60	18.74	18.45	18.59	29,727	+0.01(+0.05%)
Apr 27, 2011	18.69	19.10	18.45	18.58	33,788	-0.17(-0.91%)
Apr 26, 2011	17.91	18.75	17.87	18.75	30,267	+0.76(+4.22%)
Apr 25, 2011	18.12	18.19	17.93	17.99	16,270	-0.06(-0.33%)
Apr 21, 2011	18.03	18.40	18.02	18.05	24,908	+0.03(+0.17%)
Apr 20, 2011	18.03	18.35	17.91	18.02	42,830	+0.13(+0.73%)
Apr 19, 2011	17.93	18.09	17.83	17.89	11,330	-0.11(-0.61%)
Apr 18, 2011	18.01	18.10	17.75	18.00	24,225	-0.01(-0.06%)
Apr 15, 2011	17.40	18.25	17.40	18.01	68,471	+0.55(+3.15%)
Apr 14, 2011	17.30	17.46	17.00	17.46	334,659	+0.18(+1.04%)
Apr 13, 2011	17.00	17.37	16.90	17.28	98,688	+0.22(+1.29%)
Apr 12, 2011	17.37	17.38	16.81	17.06	24,328	-0.32(-1.84%)
Apr 11, 2011	17.25	17.41	17.25	17.38	33,034	+0.16(+0.93%)
Apr 08, 2011	17.45	17.45	17.10	17.22	12,444	-0.17(-0.98%)
Apr 07, 2011	17.38	17.63	17.38	17.39	82,230	+0.02(+0.12%)
Apr 06, 2011	17.01	17.41	16.70	17.37	33,132	+0.35(+2.06%)
Apr 05, 2011	17.39	17.50	16.86	17.02	21,404	+0.02(+0.12%)
Apr 04, 2011	17.60	17.62	16.86	17.00	17,449	-0.56(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.