Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.140	9.140	8.930	9.100	1,637,164	-0.01(-0.11%)
Apr 27, 2012	9.320	9.350	9.060	9.110	6,425,399	-0.26(-2.77%)
Apr 26, 2012	9.500	9.620	9.270	9.370	1,818,725	-0.25(-2.60%)
Apr 25, 2012	9.200	9.650	9.110	9.620	1,228,407	+0.52(+5.71%)
Apr 24, 2012	9.080	9.150	8.930	9.100	635,556	+0.06(+0.66%)
Apr 23, 2012	8.920	9.040	8.840	9.040	934,625	-0.08(-0.88%)
Apr 20, 2012	9.190	9.270	9.100	9.120	1,569,539	+0.05(+0.55%)
Apr 19, 2012	8.880	9.220	8.860	9.070	659,290	+0.20(+2.25%)
Apr 18, 2012	8.930	9.080	8.790	8.870	779,181	-0.10(-1.11%)
Apr 17, 2012	8.980	9.130	8.890	8.970	1,177,921	+0.09(+1.01%)
Apr 16, 2012	9.190	9.260	8.850	8.880	1,227,488	-0.21(-2.31%)
Apr 13, 2012	9.380	9.380	9.090	9.090	1,455,096	-0.38(-4.01%)
Apr 12, 2012	8.990	9.470	8.960	9.470	1,414,211	+0.56(+6.29%)
Apr 11, 2012	8.950	9.070	8.860	8.910	1,077,601	+0.06(+0.68%)
Apr 10, 2012	9.250	9.330	8.820	8.850	855,121	-0.36(-3.91%)
Apr 09, 2012	9.350	9.420	9.080	9.210	1,340,637	-0.27(-2.85%)
Apr 05, 2012	9.500	9.650	9.410	9.480	431,510	-0.01(-0.11%)
Apr 04, 2012	9.520	9.560	9.410	9.490	971,637	-0.16(-1.66%)
Apr 03, 2012	9.900	9.900	9.510	9.650	1,302,634	-0.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.