Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.35	14.37	14.07	14.25	1,316,133	-0.06(-0.42%)
Apr 29, 2014	13.89	14.57	13.84	14.31	2,573,430	+0.61(+4.45%)
Apr 28, 2014	14.24	14.26	13.53	13.70	2,710,943	-0.14(-1.01%)
Apr 25, 2014	13.66	14.08	13.57	13.84	1,950,640	+0.09(+0.65%)
Apr 24, 2014	14.27	14.39	13.72	13.75	2,023,983	-0.53(-3.71%)
Apr 23, 2014	14.23	14.37	14.12	14.28	1,023,494	+0.02(+0.14%)
Apr 22, 2014	14.20	14.26	14.03	14.26	895,869	+0.04(+0.28%)
Apr 21, 2014	14.05	14.30	13.92	14.22	775,226	+0.19(+1.35%)
Apr 17, 2014		14.03	14.03	14.03	0	+0.27(+1.96%)
Apr 16, 2014	13.35	13.81	13.22	13.76	3,936,132	+0.84(+6.50%)
Apr 15, 2014	12.99	13.24	12.81	12.92	871,509	-0.04(-0.31%)
Apr 14, 2014	13.00	13.23	12.92	12.96	763,982	-0.02(-0.15%)
Apr 11, 2014	13.02	13.04	12.87	12.98	838,668	-0.08(-0.61%)
Apr 10, 2014	13.55	13.55	12.93	13.06	1,094,374	-0.48(-3.55%)
Apr 09, 2014	13.09	13.58	13.02	13.54	996,501	+0.43(+3.28%)
Apr 08, 2014	12.90	13.13	12.85	13.11	842,204	+0.28(+2.18%)
Apr 07, 2014	13.31	13.35	12.83	12.83	1,133,851	-0.54(-4.04%)
Apr 04, 2014	13.40	13.59	13.33	13.37	1,287,802	-0.01(-0.07%)
Apr 03, 2014	13.38	13.46	13.22	13.38	1,391,403	-0.06(-0.45%)
Apr 02, 2014	13.35	13.52	13.25	13.44	715,178	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.