Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.650	8.840	8.480	8.780	1,716,716	+0.14(+1.62%)
Apr 29, 2015	8.280	8.740	8.250	8.640	1,809,289	+0.28(+3.35%)
Apr 28, 2015	8.280	8.450	8.230	8.360	1,381,777	+0.04(+0.48%)
Apr 27, 2015	8.540	8.570	8.250	8.320	2,145,418	-0.04(-0.48%)
Apr 24, 2015	8.380	8.510	8.300	8.360	1,026,648	-0.06(-0.71%)
Apr 23, 2015	8.310	8.570	8.300	8.420	1,735,504	+0.11(+1.32%)
Apr 22, 2015	8.260	8.430	8.150	8.310	1,175,443	+0.07(+0.85%)
Apr 21, 2015	8.480	8.480	8.120	8.240	2,014,392	-0.25(-2.94%)
Apr 20, 2015	8.610	8.820	8.460	8.490	1,755,252	-0.10(-1.16%)
Apr 17, 2015	8.650	8.760	8.460	8.590	1,587,771	-0.04(-0.46%)
Apr 16, 2015	9.090	9.090	8.600	8.630	3,324,072	-0.46(-5.06%)
Apr 15, 2015	9.190	9.430	9.070	9.090	2,395,953	+0.01(+0.11%)
Apr 14, 2015	8.840	9.180	8.810	9.080	1,646,292	+0.27(+3.06%)
Apr 13, 2015	8.740	8.890	8.590	8.810	1,193,696	+0.05(+0.57%)
Apr 10, 2015	8.630	8.840	8.610	8.760	1,041,084	+0.16(+1.86%)
Apr 09, 2015	8.400	8.700	8.400	8.600	1,098,726	+0.23(+2.75%)
Apr 08, 2015	8.660	8.730	8.130	8.370	3,605,300	-0.35(-4.01%)
Apr 07, 2015	8.650	8.960	8.640	8.720	1,636,678	+0.04(+0.46%)
Apr 06, 2015	8.290	8.710	8.280	8.680	1,546,536	+0.43(+5.21%)
Apr 02, 2015		8.250	8.250	8.250	0	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.