Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7700	0.8000	0.6700	0.7500	4,241,846	+0.09(+13.64%)
Apr 29, 2020	0.5800	0.6800	0.5600	0.6600	3,180,862	+0.11(+20.00%)
Apr 28, 2020	0.5200	0.5600	0.5100	0.5500	1,315,804	+0.04(+7.84%)
Apr 27, 2020	0.5100	0.5200	0.4900	0.5100	936,570	-0.02(-3.77%)
Apr 24, 2020	0.5300	0.5400	0.4900	0.5300	1,951,358	+0.03(+6.00%)
Apr 23, 2020	0.4700	0.5100	0.4700	0.5000	2,075,500	+0.05(+11.11%)
Apr 22, 2020	0.4300	0.4600	0.4300	0.4500	1,081,386	+0.04(+9.76%)
Apr 21, 2020	0.4200	0.4400	0.4000	0.4100	1,482,819	-0.03(-6.82%)
Apr 20, 2020	0.4400	0.4600	0.4200	0.4400	1,737,315	-0.04(-8.33%)
Apr 17, 2020	0.4700	0.4900	0.4500	0.4800	1,544,057	+0.01(+2.13%)
Apr 16, 2020	0.4900	0.4900	0.4500	0.4700	1,101,475	+0.00(+0.00%)
Apr 15, 2020	0.5000	0.5100	0.4500	0.4700	2,066,905	-0.06(-11.32%)
Apr 14, 2020	0.5300	0.5500	0.5000	0.5300	1,485,272	-0.01(-1.85%)
Apr 13, 2020	0.5200	0.5400	0.4900	0.5400	2,501,732	+0.06(+12.50%)
Apr 09, 2020		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Apr 08, 2020	0.4700	0.5000	0.4600	0.4600	1,897,071	+0.00(+0.00%)
Apr 07, 2020	0.5100	0.5200	0.4500	0.4600	3,788,139	-0.04(-8.00%)
Apr 06, 2020	0.5000	0.5200	0.4900	0.5000	1,252,948	+0.02(+4.17%)
Apr 03, 2020	0.5600	0.5700	0.4600	0.4800	3,792,344	-0.03(-5.88%)
Apr 02, 2020	0.4600	0.5400	0.4500	0.5100	5,673,098	+0.06(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.