Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.95	12.95	12.78	12.87	18,853	-0.13(-1.00%)
Apr 27, 2012	12.97	13.02	12.93	13.00	40,899	+0.04(+0.31%)
Apr 26, 2012	12.95	12.97	12.90	12.96	19,094	+0.01(+0.08%)
Apr 25, 2012	12.94	12.98	12.88	12.95	26,912	+0.10(+0.78%)
Apr 24, 2012	12.82	12.95	12.81	12.85	19,912	+0.02(+0.16%)
Apr 23, 2012	12.90	12.95	12.80	12.83	21,731	-0.07(-0.54%)
Apr 20, 2012	12.90	12.94	12.86	12.90	27,014	-0.01(-0.08%)
Apr 19, 2012	12.78	12.94	12.78	12.91	31,937	+0.06(+0.47%)
Apr 18, 2012	12.78	12.85	12.65	12.85	28,302	+0.10(+0.78%)
Apr 17, 2012	12.67	12.80	12.67	12.75	20,703	+0.08(+0.63%)
Apr 16, 2012	12.92	12.92	12.67	12.67	23,001	-0.13(-1.02%)
Apr 13, 2012	12.81	12.81	12.68	12.80	16,337	+0.00(+0.00%)
Apr 12, 2012	12.64	12.80	12.56	12.80	24,910	+0.16(+1.27%)
Apr 11, 2012	12.54	12.65	12.46	12.64	21,926	+0.09(+0.72%)
Apr 10, 2012	12.46	12.56	12.40	12.55	40,683	+0.02(+0.16%)
Apr 09, 2012	12.54	12.60	12.45	12.53	33,118	+0.01(+0.08%)
Apr 05, 2012	12.51	12.64	12.50	12.52	30,739	-0.12(-0.95%)
Apr 04, 2012	12.65	12.70	12.44	12.64	40,650	+0.09(+0.72%)
Apr 03, 2012	13.00	13.00	12.48	12.55	95,459	-0.70(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.