Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.40	16.53	16.36	16.36	92,136	-0.19(-1.15%)
Apr 29, 2015	16.65	16.65	16.42	16.55	52,198	-0.13(-0.78%)
Apr 28, 2015	17.04	17.04	16.61	16.68	47,504	-0.32(-1.88%)
Apr 27, 2015	17.15	17.15	16.95	17.00	42,339	-0.06(-0.35%)
Apr 24, 2015	17.00	17.06	16.89	17.06	39,692	+0.15(+0.89%)
Apr 23, 2015	16.75	16.96	16.70	16.91	32,364	+0.16(+0.96%)
Apr 22, 2015	16.73	16.91	16.59	16.75	49,252	-0.02(-0.12%)
Apr 21, 2015	16.89	16.97	16.71	16.77	41,968	-0.08(-0.47%)
Apr 20, 2015	16.85	16.94	16.77	16.85	53,827	+0.01(+0.06%)
Apr 17, 2015	16.75	17.00	16.75	16.84	61,983	+0.10(+0.60%)
Apr 16, 2015	16.90	16.91	16.65	16.74	50,777	-0.11(-0.65%)
Apr 15, 2015	16.94	16.95	16.85	16.85	38,659	-0.08(-0.47%)
Apr 14, 2015	16.95	17.02	16.83	16.93	28,526	-0.04(-0.24%)
Apr 13, 2015	17.08	17.09	16.94	16.97	55,890	-0.08(-0.47%)
Apr 10, 2015	17.00	17.13	17.00	17.05	15,386	+0.05(+0.29%)
Apr 09, 2015	17.01	17.22	17.00	17.00	31,945	-0.04(-0.23%)
Apr 08, 2015	16.96	17.15	16.86	17.04	46,251	-0.02(-0.12%)
Apr 07, 2015	17.13	17.40	16.91	17.06	80,035	-0.17(-0.99%)
Apr 06, 2015	17.18	17.37	17.10	17.23	20,378	+0.11(+0.64%)
Apr 02, 2015		17.12	17.12	17.12	0	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.