Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.05	14.05	14.04	14.04	925	+0.00(+0.00%)
Apr 28, 2016	14.06	14.06	14.04	14.04	2,146	+0.14(+1.01%)
Apr 26, 2016		13.90	13.90	13.90	0	-0.05(-0.36%)
Apr 25, 2016	13.96	13.96	13.95	13.95	300	-0.10(-0.71%)
Apr 22, 2016	14.03	14.07	14.03	14.05	1,900	+0.04(+0.29%)
Apr 21, 2016	14.01	14.01	14.01	14.01	900	-0.01(-0.07%)
Apr 20, 2016	13.91	14.02	13.91	14.02	8,200	+0.16(+1.15%)
Apr 19, 2016	13.86	13.86	13.86	13.86	200	-0.03(-0.22%)
Apr 18, 2016	13.99	13.99	13.78	13.89	14,200	-0.06(-0.43%)
Apr 15, 2016	13.95	13.99	13.95	13.95	6,700	-0.05(-0.36%)
Apr 14, 2016	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Apr 13, 2016	14.00	14.00	14.00	14.00	800	-0.17(-1.20%)
Apr 12, 2016	14.17	14.17	14.17	14.17	602	+0.15(+1.07%)
Apr 11, 2016	14.10	14.10	14.02	14.02	1,050	-0.06(-0.43%)
Apr 08, 2016	14.09	14.09	14.07	14.08	3,500	-0.01(-0.07%)
Apr 07, 2016	14.06	14.09	14.06	14.09	6,402	+0.32(+2.32%)
Apr 06, 2016	13.73	13.77	13.71	13.77	5,500	+0.06(+0.44%)
Apr 04, 2016		13.71	13.71	13.71	0	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.