Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.810	7.110	6.690	7.100	700,110	+0.22(+3.20%)
Apr 29, 2013	6.940	7.000	6.770	6.880	387,925	-0.03(-0.43%)
Apr 26, 2013	7.100	7.140	6.710	6.910	928,063	-0.22(-3.09%)
Apr 25, 2013	7.140	7.350	7.010	7.130	1,522,304	+0.13(+1.86%)
Apr 24, 2013	6.090	7.010	6.090	7.000	2,584,887	+0.97(+16.09%)
Apr 23, 2013	5.780	6.080	5.650	6.030	701,782	+0.32(+5.60%)
Apr 22, 2013	5.920	5.920	5.650	5.710	440,688	-0.11(-1.89%)
Apr 19, 2013	5.400	5.850	5.370	5.820	802,441	+0.49(+9.19%)
Apr 18, 2013	5.260	5.350	5.190	5.330	673,512	+0.10(+1.91%)
Apr 17, 2013	5.400	5.510	5.170	5.230	992,178	-0.32(-5.77%)
Apr 16, 2013	5.740	5.830	5.390	5.550	1,145,518	-0.07(-1.25%)
Apr 15, 2013	5.900	5.990	5.560	5.620	1,387,927	-0.47(-7.72%)
Apr 12, 2013	6.200	6.280	6.040	6.090	620,583	-0.20(-3.18%)
Apr 11, 2013	6.420	6.420	6.150	6.290	711,212	-0.14(-2.18%)
Apr 10, 2013	6.630	6.630	6.380	6.430	852,958	-0.11(-1.68%)
Apr 09, 2013	6.180	6.680	6.180	6.540	1,162,116	+0.38(+6.17%)
Apr 08, 2013	6.220	6.340	6.105	6.160	492,477	-0.12(-1.91%)
Apr 05, 2013	6.180	6.310	6.070	6.280	1,111,351	+0.01(+0.16%)
Apr 04, 2013	6.000	6.340	5.990	6.270	869,077	+0.22(+3.64%)
Apr 03, 2013	6.280	6.290	5.950	6.050	679,880	-0.22(-3.51%)
Apr 02, 2013	6.390	6.390	6.210	6.270	863,036	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.