Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7200	0.6800	0.6800	701,185	-0.02(-2.86%)
Apr 29, 2020	0.6900	0.7200	0.6800	0.7000	438,777	+0.02(+2.94%)
Apr 28, 2020	0.7000	0.7100	0.6800	0.6800	137,938	-0.02(-2.86%)
Apr 27, 2020	0.6800	0.7100	0.6800	0.7000	890,110	+0.01(+1.45%)
Apr 24, 2020	0.7300	0.7300	0.6800	0.6900	353,293	-0.03(-4.17%)
Apr 23, 2020	0.6800	0.7200	0.6800	0.7200	431,777	+0.06(+9.09%)
Apr 22, 2020	0.6500	0.6800	0.6500	0.6600	191,459	+0.02(+3.13%)
Apr 21, 2020	0.6600	0.6700	0.6400	0.6400	483,844	-0.03(-4.48%)
Apr 20, 2020	0.6600	0.6900	0.6400	0.6700	280,743	+0.01(+1.52%)
Apr 17, 2020	0.6900	0.7000	0.6400	0.6600	250,781	-0.04(-5.71%)
Apr 16, 2020	0.6600	0.7000	0.6400	0.7000	619,512	+0.06(+9.37%)
Apr 15, 2020	0.7300	0.7300	0.6300	0.6400	611,343	-0.11(-14.67%)
Apr 14, 2020	0.6800	0.7500	0.6700	0.7500	690,700	+0.09(+13.64%)
Apr 13, 2020	0.7200	0.7200	0.6600	0.6600	365,409	-0.06(-8.33%)
Apr 09, 2020		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Apr 08, 2020	0.6400	0.7000	0.6200	0.7000	1,056,756	+0.08(+12.90%)
Apr 07, 2020	0.5900	0.6400	0.5900	0.6200	882,948	+0.03(+5.08%)
Apr 06, 2020	0.5600	0.6000	0.5600	0.5900	396,285	+0.04(+7.27%)
Apr 03, 2020	0.5400	0.5700	0.5400	0.5500	882,199	-0.01(-1.79%)
Apr 02, 2020	0.5400	0.5600	0.5300	0.5600	536,460	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.