Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.25
17.39
17.16
17.33
105,353
-0.03(-0.17%)
Apr 29, 2014
17.24
17.36
17.10
17.36
114,136
+0.01(+0.06%)
Apr 28, 2014
17.59
17.59
17.03
17.35
425,547
-0.14(-0.80%)
Apr 25, 2014
17.67
18.00
17.00
17.49
548,468
-0.32(-1.80%)
Apr 24, 2014
17.54
17.86
17.54
17.81
113,075
+0.12(+0.68%)
Apr 23, 2014
17.71
17.90
17.46
17.69
145,253
-0.07(-0.39%)
Apr 22, 2014
17.88
17.89
17.34
17.76
269,253
-0.12(-0.67%)
Apr 21, 2014
17.25
17.88
17.24
17.88
171,521
+0.58(+3.35%)
Apr 17, 2014
17.30
17.30
17.30
0
-0.01(-0.06%)
Apr 16, 2014
16.99
17.34
16.79
17.31
475,150
+0.42(+2.49%)
Apr 15, 2014
16.43
16.89
16.42
16.89
409,104
+0.32(+1.93%)
Apr 14, 2014
16.53
16.61
16.19
16.57
241,769
+0.04(+0.24%)
Apr 11, 2014
16.53
16.76
16.53
16.53
187,381
-0.17(-1.02%)
Apr 10, 2014
16.93
16.93
16.56
16.70
514,788
-0.29(-1.71%)
Apr 09, 2014
16.97
17.15
16.83
16.99
643,780
-0.01(-0.06%)
Apr 08, 2014
17.13
17.13
16.84
17.00
297,625
-0.08(-0.47%)
Apr 07, 2014
17.68
17.74
17.01
17.08
749,942
-0.72(-4.04%)
Apr 04, 2014
17.90
18.05
17.62
17.80
325,318
-0.06(-0.34%)
Apr 03, 2014
17.90
18.50
17.15
17.86
1,865,507
-0.96(-5.10%)
Apr 02, 2014
18.16
18.82
18.10
18.82
1,632,384
+0.62(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.