Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.46	20.57	20.46	20.57	627	-0.01(-0.05%)
Apr 29, 2019	20.73	20.73	20.58	20.58	3,762	+0.01(+0.05%)
Apr 24, 2019		20.57	20.57	20.57	0	+0.12(+0.59%)
Apr 23, 2019	20.59	20.59	20.45	20.45	1,240	+0.13(+0.64%)
Apr 22, 2019	20.30	20.32	20.30	20.32	3,386	-0.48(-2.31%)
Apr 17, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Apr 16, 2019		20.80	20.80	20.80	3	-0.15(-0.72%)
Apr 15, 2019	20.96	20.96	20.95	20.95	400	+0.01(+0.05%)
Apr 12, 2019	21.16	21.16	20.94	20.94	263	-0.09(-0.43%)
Apr 11, 2019	21.20	21.20	21.03	21.03	875	-0.02(-0.10%)
Apr 10, 2019	21.05	21.05	21.05	21.05	200	+0.12(+0.57%)
Apr 09, 2019	20.93	20.93	20.93	20.93	282	+0.00(+0.00%)
Apr 08, 2019	20.92	20.93	20.92	20.93	430	-0.05(-0.24%)
Apr 05, 2019	20.98	20.98	20.98	20.98	350	-0.05(-0.24%)
Apr 03, 2019		21.03	21.03	21.03	11	+0.14(+0.67%)
Apr 02, 2019	20.89	20.89	20.89	20.89	603	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.