Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		18.07	18.07	18.07	0	+0.73(+4.21%)
Apr 21, 2020		17.34	17.34	17.34	0	-0.60(-3.34%)
Apr 17, 2020		17.94	17.94	17.94	0	-0.31(-1.70%)
Apr 16, 2020		18.25	18.25	18.25	10	+0.00(+0.00%)
Apr 15, 2020		18.25	18.25	18.25	1	+0.00(+0.00%)
Apr 14, 2020	18.38	18.38	18.25	18.25	400	-0.30(-1.62%)
Apr 09, 2020		18.55	18.55	18.55	0	+2.65(+16.67%)
Apr 07, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Apr 03, 2020		15.90	15.90	15.90	0	+0.00(+0.00%)
Apr 02, 2020	15.21	15.90	15.21	15.90	375	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.