Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.41	24.41	24.41	24.41	903	+0.01(+0.04%)
Apr 28, 2022	24.40	24.40	24.40	24.40	167	+0.03(+0.12%)
Apr 27, 2022	24.37	24.37	24.37	24.37	240	-0.13(-0.53%)
Apr 25, 2022				24.50	0	-0.44(-1.76%)
Apr 22, 2022	24.91	24.94	24.91	24.94	12,010	-0.15(-0.60%)
Apr 21, 2022	25.09	25.09	25.09	25.09	102	-0.08(-0.32%)
Apr 20, 2022	25.17	25.17	25.17	25.17	808	+0.37(+1.49%)
Apr 19, 2022	24.80	24.80	24.80	24.80	2,430	+0.08(+0.32%)
Apr 18, 2022	24.72	24.72	24.72	24.72	2,405	-0.08(-0.32%)
Apr 12, 2022				24.80	0	+0.17(+0.69%)
Apr 11, 2022	24.63	24.63	24.63	24.63	210	-0.08(-0.32%)
Apr 07, 2022				24.71	5	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.