Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.60	49.60	47.95	48.03	87,034	-1.44(-2.91%)
Apr 27, 2018	49.68	49.80	49.06	49.47	36,070	-0.25(-0.50%)
Apr 26, 2018	47.50	49.89	47.50	49.72	193,403	+2.22(+4.67%)
Apr 25, 2018	47.50	47.64	46.77	47.50	111,692	-0.01(-0.02%)
Apr 24, 2018	46.76	48.63	46.76	47.51	146,671	+0.81(+1.73%)
Apr 23, 2018	46.59	46.76	45.86	46.70	152,139	+0.27(+0.58%)
Apr 20, 2018	46.45	47.07	46.15	46.43	158,155	+0.05(+0.11%)
Apr 19, 2018	46.51	46.76	46.15	46.38	57,845	-0.11(-0.24%)
Apr 18, 2018	47.28	47.56	46.25	46.49	120,880	-0.75(-1.59%)
Apr 17, 2018	46.89	47.57	46.44	47.24	108,838	+0.51(+1.09%)
Apr 16, 2018	48.10	48.68	46.56	46.73	149,209	-1.27(-2.65%)
Apr 13, 2018	49.32	49.59	47.75	48.00	87,523	-1.24(-2.52%)
Apr 12, 2018	49.43	49.93	49.04	49.24	77,148	-0.04(-0.08%)
Apr 11, 2018	50.17	50.25	49.25	49.28	67,956	-1.04(-2.07%)
Apr 10, 2018	49.28	50.62	49.28	50.32	185,580	+1.28(+2.61%)
Apr 09, 2018	49.65	50.55	49.04	49.04	50,222	-0.44(-0.89%)
Apr 06, 2018	49.94	50.00	49.20	49.48	118,789	-0.54(-1.08%)
Apr 05, 2018	50.99	51.02	50.00	50.02	43,243	-0.86(-1.69%)
Apr 04, 2018	50.69	51.13	50.01	50.88	52,093	-0.26(-0.51%)
Apr 03, 2018	51.46	51.97	51.05	51.14	47,881	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.