Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.77	32.87	32.77	32.81	2,623	-0.03(-0.09%)
Apr 27, 2017	32.84	32.84	32.84	32.84	460	+0.19(+0.58%)
Apr 26, 2017	32.72	32.72	32.65	32.65	528	+0.00(+0.00%)
Apr 25, 2017	32.66	32.71	32.65	32.65	1,527	+0.41(+1.27%)
Apr 24, 2017	32.29	32.35	32.24	32.24	3,332	+0.21(+0.66%)
Apr 21, 2017	32.04	32.12	32.02	32.03	1,822	+0.17(+0.53%)
Apr 20, 2017	31.83	31.87	31.83	31.86	1,856	+0.17(+0.54%)
Apr 19, 2017	31.65	31.69	31.65	31.69	1,616	+0.15(+0.48%)
Apr 18, 2017	31.40	31.54	31.40	31.54	648	+0.00(+0.00%)
Apr 17, 2017	31.47	31.54	31.41	31.54	1,490	+0.23(+0.73%)
Apr 13, 2017	31.28	31.37	31.25	31.31	20,097	-0.09(-0.29%)
Apr 12, 2017	31.48	31.48	31.40	31.40	1,551	-0.06(-0.19%)
Apr 11, 2017	31.41	31.46	31.41	31.46	709	+0.04(+0.13%)
Apr 10, 2017	31.60	31.60	31.42	31.42	11,005	-0.19(-0.60%)
Apr 07, 2017	31.61	31.61	31.61	31.61	722	-0.09(-0.28%)
Apr 06, 2017	31.77	31.77	31.67	31.70	4,089	-0.18(-0.56%)
Apr 05, 2017	31.91	32.05	31.88	31.88	8,945	-0.06(-0.19%)
Apr 04, 2017	32.02	32.02	31.94	31.94	1,663	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.