Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.24	29.88	29.24	29.72	313,877	+0.48(+1.64%)
Apr 27, 2017	29.30	29.45	29.24	29.24	392,904	-0.36(-1.22%)
Apr 26, 2017	30.25	30.40	29.37	29.60	538,695	-0.89(-2.92%)
Apr 25, 2017	30.21	30.56	30.20	30.49	368,779	+0.33(+1.09%)
Apr 24, 2017	30.14	30.40	30.12	30.16	246,866	+0.22(+0.73%)
Apr 21, 2017	29.80	30.02	29.74	29.94	169,074	+0.14(+0.47%)
Apr 20, 2017	29.51	29.95	29.45	29.80	153,063	+0.31(+1.05%)
Apr 19, 2017	29.67	29.92	29.38	29.49	195,438	-0.23(-0.77%)
Apr 18, 2017	29.84	29.84	29.54	29.72	157,841	-0.10(-0.34%)
Apr 17, 2017	29.62	29.86	29.31	29.82	177,599	+0.12(+0.40%)
Apr 13, 2017	29.96	30.04	29.46	29.70	292,154	-0.37(-1.23%)
Apr 12, 2017	29.85	30.18	29.62	30.07	194,838	+0.05(+0.17%)
Apr 11, 2017	31.02	31.04	29.90	30.02	256,728	-0.93(-3.00%)
Apr 10, 2017	30.39	31.01	30.39	30.95	214,196	+0.35(+1.14%)
Apr 07, 2017	30.50	30.76	30.50	30.60	148,513	+0.02(+0.07%)
Apr 06, 2017	30.66	30.85	30.51	30.58	480,969	-0.13(-0.42%)
Apr 05, 2017	30.85	31.09	30.68	30.71	148,848	-0.23(-0.74%)
Apr 04, 2017	31.20	31.20	30.83	30.94	109,458	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.