Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.87	37.39	36.43	37.17	242,281	+0.42(+1.14%)
Apr 27, 2018	36.54	36.87	36.28	36.75	121,409	+0.37(+1.02%)
Apr 26, 2018	35.98	36.79	35.66	36.38	305,239	+1.04(+2.94%)
Apr 25, 2018	34.78	35.72	34.55	35.34	296,528	+0.53(+1.52%)
Apr 24, 2018	35.00	35.20	34.78	34.81	141,422	-0.24(-0.68%)
Apr 23, 2018	34.45	35.19	34.45	35.05	149,915	+0.53(+1.54%)
Apr 20, 2018	34.68	34.80	34.32	34.52	91,432	-0.16(-0.46%)
Apr 19, 2018	34.73	34.87	34.56	34.68	112,075	-0.09(-0.26%)
Apr 18, 2018	34.13	34.97	34.11	34.77	173,230	+0.65(+1.91%)
Apr 17, 2018	33.94	34.13	33.93	34.12	67,379	+0.23(+0.68%)
Apr 16, 2018	34.02	34.16	33.80	33.89	124,744	-0.06(-0.18%)
Apr 13, 2018	33.85	33.99	33.62	33.95	172,397	+0.17(+0.50%)
Apr 12, 2018	33.93	34.00	33.73	33.78	96,894	-0.07(-0.21%)
Apr 11, 2018	33.71	34.00	33.71	33.85	204,599	+0.16(+0.47%)
Apr 10, 2018	34.07	34.08	33.65	33.69	83,594	-0.20(-0.59%)
Apr 09, 2018	34.12	34.12	33.71	33.89	155,223	-0.06(-0.18%)
Apr 06, 2018	33.59	34.40	33.57	33.95	271,158	+0.48(+1.43%)
Apr 05, 2018	33.28	33.48	33.02	33.47	181,219	+0.27(+0.81%)
Apr 04, 2018	33.28	33.28	32.73	33.20	126,946	-0.29(-0.87%)
Apr 03, 2018	33.13	33.60	33.09	33.49	109,231	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.