Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.71	146.70	137.71	146.02	406,534	+7.92(+5.73%)
Apr 27, 2023	137.79	140.66	137.75	138.10	461,761	-1.00(-0.72%)
Apr 26, 2023	144.00	146.84	138.93	139.10	998,564	-17.73(-11.31%)
Apr 25, 2023	160.09	160.93	155.37	156.83	281,969	-4.81(-2.98%)
Apr 24, 2023	160.00	163.80	159.89	161.64	155,664	+0.50(+0.31%)
Apr 21, 2023	160.93	162.30	160.51	161.14	145,496	+1.07(+0.67%)
Apr 20, 2023	157.76	161.50	157.44	160.07	181,030	+1.04(+0.65%)
Apr 19, 2023	158.24	159.64	156.87	159.03	132,791	+1.32(+0.84%)
Apr 18, 2023	156.62	159.41	155.77	157.71	189,572	+1.50(+0.96%)
Apr 17, 2023	156.97	158.12	154.79	156.21	180,982	-0.84(-0.53%)
Apr 14, 2023	154.01	157.42	153.86	157.05	149,086	+2.76(+1.79%)
Apr 13, 2023	155.26	155.75	152.90	154.29	174,938	-0.42(-0.27%)
Apr 12, 2023	157.35	157.35	153.94	154.71	155,280	-1.78(-1.14%)
Apr 11, 2023	154.00	156.57	153.47	156.49	142,198	+1.91(+1.24%)
Apr 10, 2023	151.57	154.58	151.07	154.58	123,715	+4.33(+2.88%)
Apr 06, 2023				150.25	0	-0.59(-0.39%)
Apr 05, 2023	153.03	153.68	150.17	150.84	316,531	-2.91(-1.89%)
Apr 04, 2023	158.00	158.00	153.38	153.75	167,768	-3.75(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.