Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Americas Corp
(TSX:
LAC
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.060
5.070
4.930
4.940
120,108
-0.11(-2.18%)
Apr 29, 2019
5.240
5.240
5.000
5.050
148,679
-0.19(-3.63%)
Apr 26, 2019
4.980
5.280
4.900
5.240
297,421
+0.24(+4.80%)
Apr 25, 2019
5.120
5.140
4.900
5.000
168,535
-0.12(-2.34%)
Apr 24, 2019
5.200
5.320
5.120
5.120
119,002
-0.10(-1.92%)
Apr 23, 2019
5.310
5.390
5.220
5.220
135,156
-0.06(-1.14%)
Apr 22, 2019
5.340
5.360
5.270
5.280
61,982
-0.06(-1.12%)
Apr 18, 2019
5.340
5.340
5.340
0
-0.02(-0.37%)
Apr 17, 2019
5.660
5.710
5.250
5.360
273,663
-0.31(-5.47%)
Apr 16, 2019
6.030
6.140
5.660
5.670
351,362
-0.35(-5.81%)
Apr 15, 2019
6.150
6.180
5.930
6.020
82,433
-0.12(-1.95%)
Apr 12, 2019
6.200
6.200
6.050
6.140
99,222
+0.02(+0.33%)
Apr 11, 2019
6.240
6.270
6.010
6.120
141,857
-0.06(-0.97%)
Apr 10, 2019
6.240
6.330
6.170
6.180
118,791
+0.03(+0.49%)
Apr 09, 2019
6.010
6.180
5.800
6.150
150,873
+0.14(+2.33%)
Apr 08, 2019
6.400
6.400
5.880
6.010
350,398
-0.39(-6.09%)
Apr 05, 2019
5.730
6.430
5.640
6.400
389,030
+0.71(+12.48%)
Apr 04, 2019
5.610
5.720
5.470
5.690
89,080
+0.06(+1.07%)
Apr 03, 2019
5.890
5.890
5.610
5.630
82,829
-0.20(-3.43%)
Apr 02, 2019
5.690
5.910
5.630
5.830
168,332
+0.25(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.