Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.20	14.09	13.20	14.09	670,655	+0.97(+7.39%)
Apr 28, 2011	13.09	13.25	13.01	13.12	160,461	+0.12(+0.92%)
Apr 27, 2011	12.60	13.30	12.60	13.00	309,684	+0.40(+3.17%)
Apr 26, 2011	12.59	12.66	12.41	12.60	248,976	+0.03(+0.24%)
Apr 25, 2011	12.80	12.71	12.56	12.57	154,412	-0.19(-1.49%)
Apr 21, 2011	12.86	12.94	12.70	12.76	191,342	-0.09(-0.70%)
Apr 20, 2011	12.60	12.94	12.39	12.85	346,487	+0.35(+2.80%)
Apr 19, 2011	12.60	12.61	12.45	12.50	155,143	-0.15(-1.19%)
Apr 18, 2011	12.90	12.90	12.41	12.65	172,581	-0.27(-2.09%)
Apr 15, 2011	12.90	13.02	12.83	12.92	311,219	+0.01(+0.08%)
Apr 14, 2011	13.00	13.00	12.77	12.91	465,929	-0.09(-0.69%)
Apr 13, 2011	13.00	13.00	12.95	13.00	194,222	+0.10(+0.78%)
Apr 12, 2011	13.00	13.01	12.80	12.90	283,213	-0.09(-0.69%)
Apr 11, 2011	13.20	13.20	12.96	12.99	207,467	-0.21(-1.59%)
Apr 08, 2011	13.18	13.22	13.13	13.20	224,050	+0.12(+0.92%)
Apr 07, 2011	13.45	13.47	13.08	13.08	307,949	-0.37(-2.75%)
Apr 06, 2011	13.83	13.94	13.43	13.45	562,441	-0.35(-2.54%)
Apr 05, 2011	14.00	14.00	13.55	13.80	398,338	-0.19(-1.36%)
Apr 04, 2011	14.15	14.15	13.90	13.99	121,737	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.