Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	50.01	50.28	49.84	50.10	2,109,058	-0.38(-0.75%)
Apr 29, 2008	50.30	50.77	49.98	50.48	1,387,422	+0.23(+0.46%)
Apr 28, 2008	49.71	50.74	49.63	50.25	2,576,203	+0.59(+1.19%)
Apr 25, 2008	49.66	49.94	48.80	49.66	2,025,019	+0.21(+0.42%)
Apr 24, 2008	48.26	49.66	47.85	49.45	1,585,955	+1.38(+2.87%)
Apr 23, 2008	48.73	48.97	47.95	48.07	1,550,145	-0.53(-1.09%)
Apr 22, 2008	48.55	48.90	48.04	48.60	1,764,206	+0.08(+0.16%)
Apr 21, 2008	48.26	49.25	48.03	48.52	2,195,567	+0.51(+1.06%)
Apr 18, 2008	47.30	48.10	47.20	48.01	2,657,058	+1.50(+3.23%)
Apr 17, 2008	46.14	46.67	45.85	46.51	2,064,758	+0.36(+0.78%)
Apr 16, 2008	46.16	46.47	45.64	46.15	1,568,670	+0.34(+0.74%)
Apr 15, 2008	46.12	46.24	45.64	45.81	1,092,771	-0.26(-0.56%)
Apr 14, 2008	46.50	46.85	45.84	46.07	1,801,802	-0.54(-1.16%)
Apr 11, 2008	46.70	47.11	46.38	46.61	2,580,228	-0.51(-1.08%)
Apr 10, 2008	46.50	47.12	45.63	47.12	2,876,693	+0.96(+2.08%)
Apr 09, 2008	46.84	46.84	45.75	46.16	1,522,613	-0.54(-1.16%)
Apr 08, 2008	46.89	46.90	46.36	46.70	1,447,235	-0.35(-0.74%)
Apr 07, 2008	47.38	47.87	46.96	47.05	2,109,274	+0.31(+0.66%)
Apr 04, 2008	47.50	47.85	46.63	46.74	1,735,220	-0.76(-1.60%)
Apr 03, 2008	46.50	47.86	46.21	47.50	2,907,541	+0.86(+1.84%)
Apr 02, 2008	47.84	48.00	46.53	46.64	2,488,239	-0.66(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.