Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.10	75.75	75.07	75.55	1,253,882	+0.42(+0.56%)
Apr 29, 2014	75.02	75.21	74.98	75.13	1,212,297	-0.88(-1.16%)
Apr 28, 2014	75.95	76.08	75.59	76.01	1,166,984	+0.22(+0.29%)
Apr 25, 2014	75.90	76.04	75.57	75.79	1,804,628	-0.23(-0.30%)
Apr 24, 2014	76.30	76.39	75.90	76.02	921,506	-0.09(-0.12%)
Apr 23, 2014	76.34	76.41	75.85	76.11	963,562	-0.14(-0.18%)
Apr 22, 2014	76.50	76.66	75.96	76.25	822,169	-0.05(-0.07%)
Apr 21, 2014	76.20	76.68	76.12	76.30	652,434	+0.08(+0.10%)
Apr 17, 2014		76.22	76.22	76.22	0	+0.14(+0.18%)
Apr 16, 2014	75.75	76.19	75.42	76.08	1,017,206	+0.66(+0.88%)
Apr 15, 2014	75.11	75.66	75.10	75.42	1,043,331	+0.21(+0.28%)
Apr 14, 2014	75.35	75.41	74.76	75.21	864,235	+0.10(+0.13%)
Apr 11, 2014	74.80	75.19	74.62	75.11	1,227,894	+0.13(+0.17%)
Apr 10, 2014	75.46	75.50	74.71	74.98	0	-0.38(-0.50%)
Apr 09, 2014	75.00	75.63	74.97	75.36	914,546	+0.27(+0.36%)
Apr 08, 2014	74.48	75.20	74.20	75.09	1,488,556	+0.61(+0.82%)
Apr 07, 2014	74.00	74.74	73.97	74.48	1,859,294	+0.33(+0.45%)
Apr 04, 2014	74.00	74.19	73.82	74.15	1,025,734	+0.33(+0.45%)
Apr 03, 2014	74.10	74.13	73.51	73.82	660,567	-0.26(-0.35%)
Apr 02, 2014	74.21	74.24	73.76	74.08	1,143,911	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.