Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.25	81.78	81.12	81.74	1,084,162	+0.27(+0.33%)
Apr 28, 2016	81.10	81.47	80.58	81.47	1,784,363	-1.00(-1.21%)
Apr 27, 2016	82.11	82.56	82.11	82.47	1,073,388	+0.27(+0.33%)
Apr 26, 2016	82.17	82.45	82.04	82.20	950,774	+0.25(+0.31%)
Apr 25, 2016	82.04	82.10	81.60	81.95	921,151	-0.22(-0.27%)
Apr 22, 2016	81.61	82.24	81.60	82.17	849,314	+0.42(+0.51%)
Apr 21, 2016	82.00	82.15	81.42	81.75	1,597,025	-0.25(-0.30%)
Apr 20, 2016	81.80	82.10	81.58	82.00	1,174,729	+0.35(+0.43%)
Apr 19, 2016	81.46	81.80	81.27	81.65	1,084,355	+0.37(+0.46%)
Apr 18, 2016	80.65	81.41	80.51	81.28	1,141,160	+0.08(+0.10%)
Apr 15, 2016	80.59	81.41	80.45	81.20	1,659,642	+0.60(+0.74%)
Apr 14, 2016	80.13	80.83	80.08	80.60	1,349,976	+0.49(+0.61%)
Apr 13, 2016	79.75	80.41	79.60	80.11	1,566,721	+0.83(+1.05%)
Apr 12, 2016	78.71	79.68	78.69	79.28	1,352,595	+0.66(+0.84%)
Apr 11, 2016	78.37	78.95	78.36	78.62	1,145,264	+0.29(+0.37%)
Apr 08, 2016	77.78	78.65	77.77	78.33	1,183,829	+0.91(+1.18%)
Apr 07, 2016	78.00	78.01	77.08	77.42	1,060,778	-0.98(-1.25%)
Apr 06, 2016	78.46	78.65	77.76	78.40	1,357,120	-0.06(-0.08%)
Apr 05, 2016	78.16	78.64	77.83	78.46	855,029	-0.21(-0.27%)
Apr 04, 2016	79.10	79.10	78.42	78.67	709,960	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.