Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.910	8.910	8.610	8.610	21,786	-0.26(-2.93%)
Apr 28, 2022	8.710	8.940	8.450	8.870	71,595	+0.54(+6.48%)
Apr 27, 2022	8.400	8.410	8.190	8.330	40,985	+0.04(+0.48%)
Apr 26, 2022	8.580	8.590	8.290	8.290	50,053	-0.29(-3.38%)
Apr 25, 2022	8.750	8.750	8.450	8.580	54,044	-0.03(-0.35%)
Apr 22, 2022	8.700	8.760	8.570	8.610	78,859	-0.12(-1.37%)
Apr 21, 2022	8.950	8.970	8.720	8.730	48,616	-0.19(-2.13%)
Apr 20, 2022	9.030	9.090	8.900	8.920	38,695	-0.12(-1.33%)
Apr 19, 2022	8.970	9.120	8.960	9.040	56,179	+0.08(+0.89%)
Apr 18, 2022	9.160	9.160	8.950	8.960	50,806	-0.11(-1.21%)
Apr 14, 2022				9.070	0	-0.01(-0.11%)
Apr 13, 2022	9.230	9.250	9.070	9.080	35,455	-0.11(-1.20%)
Apr 12, 2022	9.260	9.330	9.170	9.190	20,456	-0.06(-0.65%)
Apr 11, 2022	9.320	9.320	9.200	9.250	60,383	+0.02(+0.22%)
Apr 08, 2022	9.150	9.300	9.130	9.230	25,629	+0.13(+1.43%)
Apr 07, 2022	9.160	9.160	9.030	9.100	41,546	+0.06(+0.66%)
Apr 06, 2022	9.010	9.070	8.900	9.040	43,783	+0.02(+0.22%)
Apr 05, 2022	9.120	9.120	9.020	9.020	37,034	-0.10(-1.10%)
Apr 04, 2022	9.170	9.230	9.010	9.120	48,100	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.