Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.500	1.600	1.460	1.570	71,874	+0.06(+3.97%)
Apr 29, 2008	1.450	1.510	1.430	1.510	464,420	+0.05(+3.42%)
Apr 28, 2008	1.440	1.520	1.400	1.460	293,116	+0.02(+1.39%)
Apr 25, 2008	1.480	1.500	1.440	1.440	76,447	-0.04(-2.70%)
Apr 24, 2008	1.460	1.500	1.360	1.480	258,649	+0.01(+0.68%)
Apr 23, 2008	1.530	1.560	1.460	1.470	215,505	-0.08(-5.16%)
Apr 22, 2008	1.530	1.590	1.510	1.550	241,742	-0.01(-0.64%)
Apr 21, 2008	1.540	1.560	1.530	1.560	148,873	+0.01(+0.65%)
Apr 18, 2008	1.550	1.570	1.530	1.550	157,851	-0.05(-3.13%)
Apr 17, 2008	1.600	1.620	1.580	1.600	33,737	+0.00(+0.00%)
Apr 16, 2008	1.600	1.650	1.580	1.600	287,534	+0.00(+0.00%)
Apr 15, 2008	1.570	1.620	1.530	1.600	324,357	+0.03(+1.91%)
Apr 14, 2008	1.600	1.620	1.550	1.570	202,775	-0.02(-1.26%)
Apr 11, 2008	1.570	1.640	1.550	1.590	724,852	-0.02(-1.24%)
Apr 10, 2008	1.570	1.610	1.530	1.610	265,691	+0.04(+2.55%)
Apr 09, 2008	1.590	1.600	1.570	1.570	74,314	-0.01(-0.63%)
Apr 08, 2008	1.600	1.610	1.580	1.580	34,808	-0.02(-1.25%)
Apr 07, 2008	1.620	1.620	1.580	1.600	52,406	+0.01(+0.63%)
Apr 04, 2008	1.630	1.630	1.580	1.590	81,973	-0.01(-0.63%)
Apr 03, 2008	1.650	1.650	1.600	1.600	108,879	-0.04(-2.44%)
Apr 02, 2008	1.700	1.710	1.620	1.640	257,424	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.