Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.470
1.470
1.340
1.420
191,699
-0.04(-2.74%)
Apr 29, 2009
1.480
1.510
1.400
1.460
319,157
+0.06(+4.29%)
Apr 28, 2009
1.390
1.410
1.360
1.400
39,625
+0.00(+0.00%)
Apr 27, 2009
1.410
1.430
1.380
1.400
41,997
-0.01(-0.71%)
Apr 24, 2009
1.400
1.490
1.360
1.410
120,993
+0.05(+3.68%)
Apr 23, 2009
1.380
1.480
1.350
1.360
77,157
+0.00(+0.00%)
Apr 22, 2009
1.380
1.400
1.350
1.360
45,162
-0.02(-1.45%)
Apr 21, 2009
1.450
1.450
1.330
1.380
80,114
-0.07(-4.83%)
Apr 20, 2009
1.440
1.460
1.380
1.450
38,400
+0.02(+1.40%)
Apr 17, 2009
1.350
1.430
1.330
1.430
75,361
+0.05(+3.62%)
Apr 16, 2009
1.470
1.480
1.360
1.380
95,474
-0.04(-2.82%)
Apr 15, 2009
1.540
1.550
1.420
1.420
115,014
-0.11(-7.19%)
Apr 14, 2009
1.350
1.530
1.350
1.530
397,454
+0.21(+15.91%)
Apr 13, 2009
1.330
1.340
1.310
1.320
44,551
+0.03(+2.33%)
Apr 09, 2009
1.370
1.380
1.220
1.290
113,501
-0.01(-0.77%)
Apr 08, 2009
1.340
1.380
1.220
1.300
291,439
-0.01(-0.76%)
Apr 07, 2009
1.340
1.380
1.220
1.310
98,000
+0.03(+2.34%)
Apr 06, 2009
1.190
1.280
1.220
1.280
104,159
+0.01(+0.79%)
Apr 03, 2009
1.350
1.460
1.250
1.270
175,808
-0.10(-7.30%)
Apr 02, 2009
1.420
1.450
1.370
1.370
273,393
-0.08(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.