Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.990
4.010
3.950
3.970
481,141
-0.01(-0.25%)
Apr 29, 2014
3.980
4.000
3.940
3.980
436,774
+0.03(+0.76%)
Apr 28, 2014
3.980
4.090
3.930
3.950
770,585
-0.01(-0.25%)
Apr 25, 2014
3.940
3.980
3.910
3.960
370,780
+0.07(+1.80%)
Apr 24, 2014
3.830
3.920
3.805
3.890
620,028
+0.05(+1.30%)
Apr 23, 2014
3.790
3.900
3.730
3.840
555,406
+0.07(+1.86%)
Apr 22, 2014
3.740
3.790
3.710
3.770
356,364
+0.04(+1.07%)
Apr 21, 2014
3.700
3.780
3.685
3.730
104,321
+0.02(+0.54%)
Apr 17, 2014
3.710
3.710
3.710
0
+0.00(+0.00%)
Apr 16, 2014
3.750
3.780
3.695
3.710
537,998
-0.01(-0.27%)
Apr 15, 2014
3.750
3.765
3.650
3.720
1,079,149
-0.08(-2.11%)
Apr 14, 2014
3.730
3.840
3.730
3.800
566,016
+0.13(+3.54%)
Apr 11, 2014
3.620
3.740
3.610
3.670
450,786
+0.00(+0.00%)
Apr 10, 2014
3.800
3.850
3.640
3.670
404,102
-0.12(-3.17%)
Apr 09, 2014
3.630
3.810
3.630
3.790
2,165,371
+0.12(+3.27%)
Apr 08, 2014
3.700
3.710
3.620
3.670
217,181
-0.01(-0.27%)
Apr 07, 2014
3.710
3.710
3.620
3.680
216,078
-0.03(-0.81%)
Apr 04, 2014
3.750
3.750
3.680
3.710
424,235
-0.01(-0.27%)
Apr 03, 2014
3.780
3.790
3.680
3.720
441,259
-0.10(-2.62%)
Apr 02, 2014
3.710
3.830
3.630
3.820
683,605
+0.16(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.