Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 29, 2019	0.0550	0.0600	0.0550	0.0600	79,000	+0.00(+9.09%)
Apr 26, 2019	0.0600	0.0650	0.0550	0.0550	92,000	-0.00(-8.33%)
Apr 25, 2019	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Apr 24, 2019	0.0600	0.0600	0.0600	0.0600	9,000	-0.01(-14.29%)
Apr 23, 2019	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 04, 2019	0.0650	0.0650	0.0600	0.0600	25,000	-0.01(-7.69%)
Apr 02, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.