Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 29, 2014	0.3600	0.4000	0.3600	0.3600	512,500	+0.01(+2.86%)
Apr 28, 2014	0.3500	0.3500	0.3500	0.3500	25,000	+0.00(+0.00%)
Apr 25, 2014	0.3450	0.3500	0.3450	0.3500	18,800	+0.00(+0.00%)
Apr 23, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 22, 2014	0.3550	0.3550	0.3300	0.3500	24,370	-0.01(-2.78%)
Apr 21, 2014	0.3600	0.3600	0.3600	0.3600	5,500	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Apr 15, 2014		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Apr 14, 2014	0.4000	0.4000	0.4000	0.4000	3,000	+0.03(+6.67%)
Apr 11, 2014	0.3900	0.3900	0.3750	0.3750	15,000	-0.03(-6.25%)
Apr 09, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2014	0.4000	0.4100	0.4000	0.4000	78,000	-0.02(-4.76%)
Apr 07, 2014	0.4100	0.4200	0.4100	0.4200	20,959	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.