Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4100	0.4100	0.4100	0.4100	3,000	+0.01(+2.50%)
Apr 25, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Apr 21, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 20, 2017	0.4200	0.4200	0.4200	0.4200	650	+0.02(+5.00%)
Apr 18, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 17, 2017	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-3.61%)
Apr 12, 2017		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Apr 11, 2017	0.4050	0.4100	0.4000	0.4000	119,000	-0.01(-1.23%)
Apr 10, 2017	0.4100	0.4100	0.4050	0.4050	20,000	+0.01(+1.25%)
Apr 05, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 04, 2017	0.3800	0.4000	0.3800	0.4000	91,700	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.