Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4700	8	-0.01(-2.08%)
Apr 26, 2023	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Apr 24, 2023				0.4850	0	-0.01(-1.02%)
Apr 20, 2023				0.4900	0	+0.01(+2.08%)
Apr 18, 2023				0.4800	0	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.5000	0.5000	138,501	-0.01(-1.96%)
Apr 13, 2023				0.5100	0	+0.01(+2.00%)
Apr 12, 2023	0.5300	0.5300	0.5000	0.5000	247,000	-0.02(-3.85%)
Apr 05, 2023				0.5200	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.