Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2015		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 22, 2015	0.1500	0.1550	0.1500	0.1550	50,000	+0.01(+3.33%)
Apr 21, 2015	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+7.14%)
Apr 20, 2015	0.1300	0.1400	0.1300	0.1400	19,300	+0.00(+0.00%)
Apr 16, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2015	0.1300	0.1400	0.1300	0.1400	64,100	+0.00(+0.00%)
Apr 14, 2015	0.1400	0.1400	0.1400	0.1400	3,100	+0.01(+7.69%)
Apr 13, 2015	0.1300	0.1300	0.1300	0.1300	190,550	-0.01(-7.14%)
Apr 10, 2015	0.1400	0.1400	0.1400	0.1400	22,000	-0.03(-20.00%)
Apr 08, 2015		0.1750	0.1750	0.1750	0	+0.06(+59.09%)
Apr 07, 2015	0.1200	0.1250	0.1100	0.1100	14,350	-0.01(-8.33%)
Apr 06, 2015	0.1100	0.1200	0.1100	0.1200	108,900	+0.02(+20.00%)
Apr 02, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.