Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.540	1.580	1.520	1.540	150,998	+0.00(+0.00%)
Apr 27, 2017	1.520	1.540	1.490	1.540	12,090	+0.00(+0.00%)
Apr 26, 2017	1.480	1.540	1.480	1.540	18,586	+0.06(+4.05%)
Apr 25, 2017	1.530	1.530	1.480	1.480	64,255	-0.06(-3.90%)
Apr 24, 2017	1.470	1.540	1.470	1.540	93,963	+0.03(+1.99%)
Apr 21, 2017	1.470	1.510	1.470	1.510	61,450	+0.02(+1.34%)
Apr 20, 2017	1.470	1.490	1.470	1.490	24,500	-0.01(-0.67%)
Apr 19, 2017	1.470	1.500	1.460	1.500	120,100	+0.02(+1.35%)
Apr 18, 2017	1.510	1.520	1.470	1.480	25,125	-0.05(-3.27%)
Apr 17, 2017	1.450	1.540	1.450	1.530	107,386	+0.05(+3.38%)
Apr 13, 2017	1.450	1.480	1.410	1.480	37,200	+0.04(+2.78%)
Apr 12, 2017	1.450	1.450	1.410	1.440	26,300	-0.02(-1.37%)
Apr 11, 2017	1.470	1.470	1.450	1.460	41,208	+0.01(+0.69%)
Apr 10, 2017	1.440	1.480	1.400	1.450	103,800	+0.01(+0.69%)
Apr 07, 2017	1.450	1.480	1.440	1.440	34,681	+0.00(+0.00%)
Apr 06, 2017	1.460	1.460	1.410	1.440	33,255	-0.03(-2.04%)
Apr 05, 2017	1.420	1.470	1.420	1.470	36,514	+0.05(+3.52%)
Apr 04, 2017	1.450	1.470	1.420	1.420	104,602	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.