Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.360	1.360	1.350	1.350	16,200	+0.03(+2.27%)
Apr 27, 2018	1.310	1.350	1.290	1.320	30,776	+0.00(+0.00%)
Apr 26, 2018	1.310	1.320	1.310	1.320	2,616	+0.04(+3.13%)
Apr 25, 2018	1.310	1.310	1.280	1.280	3,500	-0.02(-1.54%)
Apr 24, 2018	1.310	1.350	1.290	1.300	124,200	-0.05(-3.70%)
Apr 23, 2018	1.300	1.350	1.300	1.350	31,137	+0.05(+3.85%)
Apr 20, 2018	1.290	1.320	1.290	1.300	27,000	-0.02(-1.52%)
Apr 19, 2018	1.300	1.330	1.270	1.320	228,518	+0.02(+1.54%)
Apr 18, 2018	1.290	1.330	1.290	1.300	25,504	+0.03(+2.36%)
Apr 17, 2018	1.290	1.290	1.270	1.270	3,200	-0.03(-2.31%)
Apr 16, 2018	1.360	1.360	1.300	1.300	23,408	-0.02(-1.52%)
Apr 13, 2018	1.280	1.320	1.280	1.320	16,100	+0.02(+1.54%)
Apr 12, 2018	1.330	1.340	1.260	1.300	37,670	-0.03(-2.26%)
Apr 11, 2018	1.260	1.330	1.260	1.330	17,920	+0.03(+2.31%)
Apr 10, 2018	1.280	1.300	1.280	1.300	39,600	+0.04(+3.17%)
Apr 06, 2018		1.260	1.260	1.260	0	-0.04(-3.08%)
Apr 05, 2018	1.270	1.300	1.260	1.300	14,000	-0.01(-0.76%)
Apr 04, 2018	1.290	1.320	1.270	1.310	22,127	+0.00(+0.00%)
Apr 03, 2018	1.290	1.310	1.290	1.310	1,100	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.