Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9500	1.000	0.9500	1.000	54,766	+0.06(+6.38%)
Apr 29, 2019	0.9500	0.9600	0.9400	0.9400	49,366	-0.01(-1.05%)
Apr 26, 2019	0.9400	0.9500	0.9400	0.9500	118,400	+0.01(+1.06%)
Apr 25, 2019	0.9800	0.9800	0.9400	0.9400	46,339	-0.01(-1.05%)
Apr 24, 2019	1.040	1.040	0.9400	0.9500	52,666	-0.07(-6.86%)
Apr 23, 2019	0.9600	1.050	0.9600	1.020	86,000	+0.07(+7.37%)
Apr 22, 2019	0.9700	0.9700	0.9500	0.9500	5,345	-0.01(-1.04%)
Apr 18, 2019		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 17, 2019	0.9600	0.9600	0.9600	0.9600	500	-0.02(-2.04%)
Apr 16, 2019	0.9800	0.9800	0.9800	0.9800	2,971	+0.04(+4.26%)
Apr 12, 2019	0.9400	0.9400	0.9400	0.9400	1,867	-0.04(-4.08%)
Apr 11, 2019	0.9900	0.9900	0.9800	0.9800	6,600	-0.01(-1.01%)
Apr 10, 2019	1.000	1.020	0.9900	0.9900	59,913	-0.01(-1.00%)
Apr 09, 2019	0.9900	1.000	0.9900	1.000	1,500	+0.02(+2.04%)
Apr 08, 2019	1.050	1.050	0.9800	0.9800	38,139	-0.02(-2.00%)
Apr 05, 2019	0.9900	1.020	0.9600	1.000	59,495	+0.04(+4.17%)
Apr 04, 2019	0.9700	0.9700	0.9500	0.9600	16,071	-0.03(-3.03%)
Apr 03, 2019	0.9300	1.030	0.9300	0.9900	49,439	+0.02(+2.06%)
Apr 02, 2019	0.9400	0.9800	0.9400	0.9700	24,600	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.