Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.140
2.170
2.130
2.160
77,255
+0.03(+1.41%)
Apr 27, 2018
2.200
2.240
2.130
2.130
218,827
-0.02(-0.93%)
Apr 26, 2018
2.200
2.200
2.110
2.150
60,427
-0.05(-2.27%)
Apr 25, 2018
2.210
2.280
2.110
2.200
120,785
-0.14(-5.98%)
Apr 24, 2018
2.340
2.380
2.280
2.340
39,999
-0.03(-1.27%)
Apr 23, 2018
2.470
2.480
2.360
2.370
61,285
-0.09(-3.66%)
Apr 20, 2018
2.480
2.500
2.460
2.460
25,017
-0.04(-1.60%)
Apr 19, 2018
2.410
2.500
2.410
2.500
38,882
+0.07(+2.88%)
Apr 18, 2018
2.550
2.550
2.430
2.430
139,552
-0.12(-4.71%)
Apr 17, 2018
2.540
2.550
2.540
2.550
116,550
+0.04(+1.59%)
Apr 16, 2018
2.540
2.550
2.480
2.510
65,420
-0.02(-0.79%)
Apr 13, 2018
2.540
2.550
2.480
2.530
105,380
+0.02(+0.80%)
Apr 12, 2018
2.520
2.570
2.510
2.510
106,267
-0.04(-1.57%)
Apr 11, 2018
2.560
2.620
2.500
2.550
273,200
-0.01(-0.39%)
Apr 10, 2018
2.400
2.640
2.400
2.560
315,400
+0.25(+10.82%)
Apr 09, 2018
2.430
2.430
2.250
2.310
124,003
-0.10(-4.15%)
Apr 06, 2018
2.400
2.470
2.340
2.410
83,924
+0.08(+3.43%)
Apr 05, 2018
2.270
2.370
2.270
2.330
96,988
+0.13(+5.91%)
Apr 04, 2018
2.210
2.230
2.020
2.200
448,716
-0.20(-8.33%)
Apr 03, 2018
2.450
2.450
2.170
2.400
323,548
-0.16(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.