Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.270
3.270
3.140
3.200
51,777
-0.05(-1.54%)
Apr 29, 2021
3.390
3.390
3.170
3.250
19,347
-0.06(-1.81%)
Apr 28, 2021
3.280
3.350
3.260
3.310
14,569
+0.04(+1.22%)
Apr 27, 2021
3.330
3.330
3.150
3.270
26,254
-0.10(-2.97%)
Apr 26, 2021
3.330
3.415
3.210
3.370
73,776
+0.08(+2.43%)
Apr 23, 2021
3.140
3.300
3.140
3.290
159,134
+0.19(+6.13%)
Apr 22, 2021
3.090
3.100
3.000
3.100
43,104
+0.03(+0.98%)
Apr 21, 2021
2.850
3.100
2.850
3.070
83,253
+0.14(+4.78%)
Apr 20, 2021
3.020
3.030
2.870
2.930
35,530
-0.07(-2.33%)
Apr 19, 2021
2.990
3.050
2.970
3.000
64,238
+0.00(+0.00%)
Apr 16, 2021
3.190
3.190
3.000
3.000
33,832
-0.01(-0.33%)
Apr 15, 2021
3.140
3.180
3.010
3.010
62,420
-0.03(-0.99%)
Apr 14, 2021
3.080
3.150
3.020
3.040
34,163
+0.04(+1.33%)
Apr 13, 2021
2.990
3.010
2.910
3.000
124,656
+0.10(+3.45%)
Apr 12, 2021
3.130
3.130
2.860
2.900
76,913
-0.20(-6.45%)
Apr 09, 2021
3.150
3.150
3.070
3.100
18,272
-0.01(-0.32%)
Apr 08, 2021
3.330
3.330
3.070
3.110
21,266
-0.05(-1.58%)
Apr 07, 2021
3.170
3.300
3.070
3.160
36,947
-0.11(-3.36%)
Apr 06, 2021
3.510
3.545
3.240
3.270
72,785
-0.21(-6.03%)
Apr 05, 2021
3.260
3.620
3.250
3.480
93,423
+0.23(+7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.