Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0200	0.0200	60,178	-0.01(-20.00%)
Apr 29, 2020	0.0250	0.0300	0.0250	0.0250	238,000	-0.00(-16.67%)
Apr 28, 2020	0.0250	0.0350	0.0250	0.0300	1,272,750	+0.01(+50.00%)
Apr 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	70,800	-0.01(-20.00%)
Apr 21, 2020	0.0250	0.0250	0.0250	0.0250	49,000	+0.01(+25.00%)
Apr 20, 2020	0.0200	0.0200	0.0200	0.0200	1,062,500	+0.00(+0.00%)
Apr 17, 2020	0.0200	0.0200	0.0200	0.0200	330,500	+0.00(+0.00%)
Apr 16, 2020	0.0200	0.0200	0.0200	0.0200	218,000	+0.00(+0.00%)
Apr 15, 2020		0.0200	0.0200	0.0200	350	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	30,155	-0.01(-20.00%)
Apr 13, 2020		0.0250	0.0250	0.0250	205	+0.00(+0.00%)
Apr 08, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Apr 06, 2020	0.0250	0.0250	0.0250	0.0250	130,625	+0.00(+0.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	3,600	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.