Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0750	0.0700	0.0700	340,271	+0.01(+7.69%)
Apr 28, 2022	0.0700	0.0700	0.0650	0.0650	22,401	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	90,293	-0.01(-7.14%)
Apr 26, 2022	0.0700	0.0750	0.0650	0.0700	484,322	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0700	0.0600	0.0700	362,955	+0.00(+0.00%)
Apr 22, 2022	0.0650	0.0700	0.0650	0.0700	43,455	+0.01(+16.67%)
Apr 21, 2022	0.0650	0.0650	0.0600	0.0600	66,142	-0.01(-7.69%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0650	314,771	-0.01(-7.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	105,025	+0.00(+0.00%)
Apr 18, 2022	0.0700	0.0750	0.0700	0.0700	252,172	-0.00(-6.67%)
Apr 14, 2022				0.0750	0	+0.00(+7.14%)
Apr 13, 2022	0.0750	0.0750	0.0700	0.0700	375,220	-0.00(-6.67%)
Apr 12, 2022	0.0750	0.0750	0.0750	0.0750	61,277	+0.00(+7.14%)
Apr 11, 2022	0.0800	0.0800	0.0700	0.0700	195,324	-0.01(-12.50%)
Apr 08, 2022	0.0800	0.0800	0.0750	0.0800	61,127	+0.00(+0.00%)
Apr 07, 2022	0.0800	0.0800	0.0800	0.0800	388,780	+0.00(+0.00%)
Apr 06, 2022	0.0850	0.0850	0.0750	0.0800	113,841	+0.00(+0.00%)
Apr 05, 2022	0.0850	0.0850	0.0800	0.0800	132,280	-0.01(-5.88%)
Apr 04, 2022	0.0800	0.0850	0.0800	0.0850	523,220	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.