Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 27, 2020	0.0300	0.0400	0.0300	0.0350	121,000	-0.00(-12.50%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 21, 2020	0.0450	0.0450	0.0400	0.0400	27,000	-0.01(-20.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0600	0.0450	0.0500	172,000	+0.00(+0.00%)
Apr 16, 2020	0.0350	0.0600	0.0350	0.0500	348,418	+0.02(+66.67%)
Apr 15, 2020	0.0300	0.0300	0.0300	0.0300	24,500	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0250	0.0300	160,000	-0.01(-14.29%)
Apr 13, 2020	0.0300	0.0350	0.0300	0.0350	56,000	+0.01(+40.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.